ESG B SCR EZ 50 NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 3,608.89 | 3,610.68 | 3,573.32 | 3,585.44 | 3,585.44 | 0 | 0 |
| 27/03/2025 | 3,621.63 | 3,621.63 | 3,583.16 | 3,610.04 | 3,610.04 | 0 | 0 |
| 26/03/2025 | 3,669.80 | 3,678.33 | 3,624.38 | 3,627.13 | 3,627.13 | 0 | 0 |
| 25/03/2025 | 3,640.72 | 3,686.84 | 3,640.72 | 3,670.46 | 3,670.46 | 0 | 0 |
| 24/03/2025 | 3,649.67 | 3,674.93 | 3,633.18 | 3,640.12 | 3,640.12 | 0 | 0 |
| 21/03/2025 | 3,652.58 | 3,652.58 | 3,621.64 | 3,641.79 | 3,641.79 | 0 | 0 |
| 20/03/2025 | 3,682.42 | 3,692.77 | 3,639.93 | 3,653.62 | 3,653.62 | 0 | 0 |
| 19/03/2025 | 3,667.50 | 3,688.10 | 3,652.59 | 3,681.84 | 3,681.84 | 0 | 0 |
| 18/03/2025 | 3,648.69 | 3,678.26 | 3,648.69 | 3,667.35 | 3,667.35 | 0 | 0 |
| 17/03/2025 | 3,623.45 | 3,652.24 | 3,614.06 | 3,648.17 | 3,648.17 | 0 | 0 |