EN TRP 50 10C NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 8,820.48 | 8,822.48 | 8,619.04 | 8,632.07 | 8,632.07 | 0 | 0 |
| 27/03/2025 | 8,871.33 | 8,886.23 | 8,785.59 | 8,817.57 | 8,817.57 | 0 | 0 |
| 26/03/2025 | 9,035.77 | 9,049.25 | 8,857.44 | 8,865.32 | 8,865.32 | 0 | 0 |
| 25/03/2025 | 8,960.22 | 9,034.17 | 8,960.22 | 9,029.41 | 9,029.41 | 0 | 0 |
| 24/03/2025 | 8,820.15 | 8,962.88 | 8,814.28 | 8,956.57 | 8,956.57 | 0 | 0 |
| 21/03/2025 | 8,775.85 | 8,830.86 | 8,709.41 | 8,829.24 | 8,829.24 | 0 | 0 |
| 20/03/2025 | 8,805.72 | 8,855.44 | 8,734.53 | 8,774.35 | 8,774.35 | 0 | 0 |
| 19/03/2025 | 8,705.17 | 8,846.91 | 8,687.94 | 8,813.04 | 8,813.04 | 0 | 0 |
| 18/03/2025 | 8,751.48 | 8,802.78 | 8,668.58 | 8,691.85 | 8,691.85 | 0 | 0 |
| 17/03/2025 | 8,765.40 | 8,806.49 | 8,699.97 | 8,754.92 | 8,754.92 | 0 | 0 |