CAC PAB GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 5,248.64 | 5,248.64 | 5,169.41 | 5,187.23 | 5,187.23 | 0 | 3,239,514,424 |
| 27/03/2025 | 5,287.75 | 5,287.75 | 5,210.72 | 5,249.59 | 5,249.59 | 0 | 0 |
| 26/03/2025 | 5,353.30 | 5,370.07 | 5,288.25 | 5,291.76 | 5,291.76 | 0 | 0 |
| 25/03/2025 | 5,296.15 | 5,366.19 | 5,296.15 | 5,352.42 | 5,352.42 | 0 | 0 |
| 24/03/2025 | 5,302.43 | 5,352.75 | 5,278.72 | 5,294.81 | 5,294.81 | 0 | 0 |
| 21/03/2025 | 5,327.65 | 5,327.65 | 5,263.32 | 5,294.64 | 5,294.64 | 0 | 0 |
| 20/03/2025 | 5,382.01 | 5,382.01 | 5,303.85 | 5,330.81 | 5,330.81 | 0 | 0 |
| 19/03/2025 | 5,348.46 | 5,395.76 | 5,334.79 | 5,387.89 | 5,387.89 | 0 | 0 |
| 18/03/2025 | 5,313.08 | 5,362.60 | 5,313.08 | 5,347.64 | 5,347.64 | 0 | 0 |
| 17/03/2025 | 5,279.95 | 5,320.28 | 5,256.60 | 5,307.83 | 5,307.83 | 0 | 0 |