CAC PAB NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 4,765.69 | 4,765.69 | 4,696.27 | 4,731.30 | 4,731.30 | 0 | 0 |
| 26/03/2025 | 4,824.77 | 4,839.88 | 4,766.14 | 4,769.31 | 4,769.31 | 0 | 0 |
| 25/03/2025 | 4,773.27 | 4,836.39 | 4,773.27 | 4,823.98 | 4,823.98 | 0 | 0 |
| 24/03/2025 | 4,778.93 | 4,824.28 | 4,757.55 | 4,772.06 | 4,772.06 | 0 | 0 |
| 21/03/2025 | 4,801.71 | 4,801.71 | 4,743.73 | 4,771.96 | 4,771.96 | 0 | 0 |
| 20/03/2025 | 4,850.70 | 4,850.70 | 4,780.26 | 4,804.56 | 4,804.56 | 0 | 0 |
| 19/03/2025 | 4,820.46 | 4,863.09 | 4,808.14 | 4,856.00 | 4,856.00 | 0 | 0 |
| 18/03/2025 | 4,788.57 | 4,833.20 | 4,788.57 | 4,819.72 | 4,819.72 | 0 | 0 |
| 17/03/2025 | 4,758.71 | 4,795.07 | 4,737.67 | 4,783.84 | 4,783.84 | 0 | 0 |
| 14/03/2025 | 4,695.96 | 4,766.24 | 4,670.86 | 4,755.33 | 4,755.33 | 0 | 0 |