CAC PAB
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 3,602.92 | 3,602.92 | 3,550.44 | 3,576.92 | 3,576.92 | 0 | 2,825,306,991 |
| 26/03/2025 | 3,647.59 | 3,659.01 | 3,603.26 | 3,605.66 | 3,605.66 | 0 | 2,599,287,781 |
| 25/03/2025 | 3,608.65 | 3,656.37 | 3,608.65 | 3,646.99 | 3,646.99 | 0 | 2,903,433,249 |
| 24/03/2025 | 3,612.93 | 3,647.22 | 3,596.77 | 3,607.73 | 3,607.73 | 0 | 2,611,425,036 |
| 21/03/2025 | 3,630.38 | 3,630.38 | 3,586.55 | 3,607.89 | 3,607.89 | 0 | 6,273,874,709 |
| 20/03/2025 | 3,667.43 | 3,667.43 | 3,614.17 | 3,632.54 | 3,632.54 | 0 | 2,849,527,357 |
| 19/03/2025 | 3,644.56 | 3,676.79 | 3,635.25 | 3,671.43 | 3,671.43 | 0 | 2,863,608,930 |
| 18/03/2025 | 3,620.45 | 3,654.20 | 3,620.45 | 3,644.00 | 3,644.00 | 0 | 3,330,694,722 |
| 17/03/2025 | 3,597.88 | 3,625.36 | 3,581.97 | 3,616.88 | 3,616.88 | 0 | 2,842,153,872 |
| 14/03/2025 | 3,550.43 | 3,603.57 | 3,531.46 | 3,595.32 | 3,595.32 | 0 | 3,628,309,571 |