EN GREEN S PAB NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 3,932.065 | 3,938.011 | 3,881.209 | 3,893.792 | 3,893.792 | 0 | 0 |
| 27/03/2025 | 3,960.38 | 3,960.38 | 3,911.008 | 3,936.669 | 3,936.669 | 0 | 0 |
| 26/03/2025 | 4,015.325 | 4,023.595 | 3,965.58 | 3,967.359 | 3,967.359 | 0 | 0 |
| 25/03/2025 | 3,988.506 | 4,030.872 | 3,984.983 | 4,013.461 | 4,013.461 | 0 | 0 |
| 24/03/2025 | 4,000.219 | 4,025.937 | 3,978.626 | 3,988.752 | 3,988.752 | 0 | 0 |
| 21/03/2025 | 4,022.858 | 4,022.858 | 3,975.997 | 3,995.286 | 3,995.286 | 0 | 0 |
| 20/03/2025 | 4,057.35 | 4,068.325 | 4,007.529 | 4,025.819 | 4,025.819 | 0 | 0 |
| 19/03/2025 | 4,045.759 | 4,064.743 | 4,033.654 | 4,058.235 | 4,058.235 | 0 | 0 |
| 18/03/2025 | 4,023.302 | 4,063.911 | 4,023.302 | 4,047.834 | 4,047.834 | 0 | 0 |
| 17/03/2025 | 3,995.562 | 4,026.245 | 3,988.608 | 4,019.926 | 4,019.926 | 0 | 0 |