EN PAB TA 40 D 50P
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 14/04/2025 | 837.88 | 859.69 | 837.88 | 851.55 | 851.55 | 0 | 0 |
| 11/04/2025 | 832.07 | 841.00 | 819.85 | 838.04 | 838.04 | 0 | 0 |
| 10/04/2025 | 835.82 | 870.52 | 823.00 | 835.90 | 835.90 | 0 | 0 |
| 09/04/2025 | 797.17 | 838.42 | 781.28 | 832.79 | 832.79 | 0 | 0 |
| 08/04/2025 | 800.17 | 835.33 | 796.90 | 803.58 | 803.58 | 0 | 0 |
| 07/04/2025 | 814.21 | 832.86 | 772.83 | 798.81 | 798.81 | 0 | 0 |
| 04/04/2025 | 862.56 | 862.56 | 815.93 | 815.93 | 815.93 | 0 | 0 |
| 03/04/2025 | 901.62 | 901.62 | 861.07 | 861.07 | 861.07 | 0 | 0 |
| 02/04/2025 | 908.68 | 911.17 | 899.78 | 908.29 | 908.29 | 0 | 0 |
| 01/04/2025 | 898.52 | 909.53 | 898.52 | 908.54 | 908.54 | 0 | 0 |