EN PAB TA 60 D50
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 881.06 | 881.06 | 864.72 | 865.65 | 865.65 | 0 | 0 |
| 27/03/2025 | 887.84 | 887.84 | 877.60 | 881.08 | 881.08 | 0 | 0 |
| 26/03/2025 | 902.47 | 904.09 | 886.98 | 887.63 | 887.63 | 0 | 0 |
| 25/03/2025 | 897.02 | 902.54 | 897.02 | 902.04 | 902.04 | 0 | 0 |
| 24/03/2025 | 887.08 | 898.48 | 887.08 | 896.79 | 896.79 | 0 | 0 |
| 21/03/2025 | 886.70 | 888.24 | 878.06 | 888.17 | 888.17 | 0 | 0 |
| 20/03/2025 | 891.03 | 893.30 | 882.81 | 885.96 | 885.96 | 0 | 0 |
| 19/03/2025 | 882.34 | 894.82 | 880.29 | 891.64 | 891.64 | 0 | 0 |
| 18/03/2025 | 883.33 | 889.69 | 879.45 | 881.32 | 881.32 | 0 | 0 |
| 17/03/2025 | 880.93 | 886.76 | 878.36 | 883.84 | 883.84 | 0 | 0 |