Historical data

IMCD 142.5SPSOPENB

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
26/03/2025 2.72 2.775 2.535 2.765 2.765 0 0
25/03/2025 2.61 2.785 2.575 2.735 2.735 0 0
24/03/2025 2.51 2.675 2.50 2.605 2.605 0 0
21/03/2025 2.385 2.595 2.385 2.595 2.595 0 0
20/03/2025 2.335 2.425 2.195 2.39 2.39 0 0
19/03/2025 2.345 2.435 2.255 2.34 2.34 0 0
18/03/2025 2.51 2.525 2.135 2.38 2.38 0 0
17/03/2025 2.325 2.555 2.245 2.525 2.525 0 0
14/03/2025 2.445 2.46 2.125 2.27 2.27 0 0
13/03/2025 2.415 2.515 2.255 2.505 2.505 0 0