Historical data

VCTP 46.07SPLOPENB

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
27/03/2025 0.49 0.495 0.455 0.475 0.475 0 0
26/03/2025 0.52 0.545 0.47 0.505 0.505 0 0
25/03/2025 0.50 0.525 0.485 0.515 0.515 0 0
24/03/2025 0.49 0.525 0.485 0.505 0.505 0 0
21/03/2025 0.40 0.475 0.385 0.475 0.475 0 0
20/03/2025 0.43 0.43 0.345 0.395 0.395 0 0
19/03/2025 0.41 0.425 0.395 0.425 0.425 0 0
18/03/2025 0.40 0.415 0.365 0.415 0.415 0 0
17/03/2025 0.30 0.395 0.30 0.395 0.395 0 0
14/03/2025 0.28 0.32 0.245 0.315 0.315 0 0