Historical data

IMCD 112TCIOPENB

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
28/03/2025 0.745 0.795 0.655 0.76 0.76 0 0
27/03/2025 0.835 0.865 0.685 0.805 0.805 0 0
26/03/2025 0.83 0.935 0.705 0.78 0.78 0 0
25/03/2025 0.94 0.97 0.695 0.825 0.825 0 0
24/03/2025 1.06 1.07 0.805 0.955 0.955 0 0
21/03/2025 1.19 1.19 0.905 0.975 0.975 0 0
20/03/2025 1.24 1.285 1.075 1.185 1.185 0 0
19/03/2025 1.24 1.265 1.055 1.235 1.235 0 0
18/03/2025 1.07 1.345 0.985 1.195 1.195 0 0
17/03/2025 1.27 1.27 0.975 1.055 1.055 0 0