Historical data

ASMLH LEVOPENB

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
28/03/2025 0.019 0.02 0.017 0.017 0.017 0 0
27/03/2025 0.023 0.023 0.02 0.02 0.02 0 0
26/03/2025 0.026 0.027 0.022 0.022 0.022 0 0
25/03/2025 0.026 0.028 0.025 0.027 0.027 0 0
24/03/2025 0.025 0.027 0.025 0.027 0.027 0 0
21/03/2025 0.025 0.025 0.023 0.024 0.024 0 0
20/03/2025 0.028 0.029 0.025 0.027 0.027 0 0
19/03/2025 0.025 0.027 0.024 0.027 0.027 0 0
18/03/2025 0.026 0.027 0.024 0.026 0.026 0 0
17/03/2025 0.022 0.025 0.022 0.024 0.024 0 0