AIRBU LEVOPENB
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 8.285 | 8.295 | 5.063 | 5.325 | 5.325 | 0 | 0 |
| 03/04/2025 | 7.80 | 9.04 | 7.80 | 9.04 | 9.04 | 0 | 0 |
| 02/04/2025 | 11.64 | 11.64 | 9.42 | 10.22 | 10.22 | 0 | 0 |
| 01/04/2025 | 10.63 | 12.115 | 10.47 | 12.015 | 12.015 | 0 | 0 |
| 31/03/2025 | 11.115 | 11.245 | 9.89 | 10.67 | 10.67 | 0 | 0 |
| 28/03/2025 | 12.06 | 12.06 | 11.22 | 11.62 | 11.62 | 0 | 0 |
| 27/03/2025 | 12.755 | 12.765 | 11.615 | 12.54 | 12.54 | 0 | 0 |
| 26/03/2025 | 14.06 | 14.23 | 12.73 | 13.03 | 13.03 | 0 | 0 |
| 25/03/2025 | 12.26 | 13.89 | 12.07 | 13.735 | 13.735 | 0 | 0 |
| 24/03/2025 | 12.33 | 12.67 | 11.71 | 12.21 | 12.21 | 0 | 0 |