EMEIS
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 31/03/2025 | 10.74 | 11.222 | 10.462 | 10.97 | 10.97 | 413,896 | 4,497,113 | 10.8653 |
| 28/03/2025 | 11.29 | 11.486 | 10.93 | 10.934 | 10.934 | 217,119 | 2,424,341 | 11.1660 |
| 27/03/2025 | 11.168 | 11.60 | 11.11 | 11.204 | 11.204 | 258,647 | 2,937,781 | 11.3583 |
| 26/03/2025 | 10.31 | 11.69 | 10.31 | 11.398 | 11.398 | 687,525 | 7,652,976 | 11.1312 |
| 25/03/2025 | 10.16 | 10.586 | 10.09 | 10.40 | 10.40 | 288,527 | 2,991,280 | 10.3674 |
| 24/03/2025 | 11.29 | 11.386 | 10.312 | 10.312 | 10.312 | 500,642 | 5,325,178 | 10.6367 |
| 21/03/2025 | 11.008 | 11.408 | 10.81 | 11.106 | 11.106 | 721,481 | 8,013,539 | 11.1071 |
| 20/03/2025 | 11.456 | 11.53 | 11.036 | 11.04 | 11.04 | 253,317 | 2,832,666 | 11.1823 |
| 19/03/2025 | 11.75 | 11.89 | 11.176 | 11.424 | 11.424 | 378,023 | 4,323,306 | 11.4366 |
| 18/03/2025 | 11.55 | 12.118 | 11.55 | 11.754 | 11.754 | 643,790 | 7,624,112 | 11.8425 |