AIR FRANCE -KLM
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 31/03/2025 | 9.00 | 9.004 | 8.532 | 8.532 | 8.532 | 2,179,680 | 18,816,477 | 8.6327 |
| 28/03/2025 | 9.15 | 9.332 | 9.116 | 9.136 | 9.136 | 1,086,340 | 9,994,352 | 9.2000 |
| 27/03/2025 | 9.394 | 9.466 | 8.97 | 9.242 | 9.242 | 3,054,740 | 28,057,892 | 9.1850 |
| 26/03/2025 | 9.772 | 9.884 | 9.608 | 9.66 | 9.66 | 1,137,683 | 11,016,558 | 9.6833 |
| 25/03/2025 | 9.36 | 9.94 | 9.338 | 9.76 | 9.76 | 2,217,104 | 21,644,446 | 9.7624 |
| 24/03/2025 | 9.642 | 9.658 | 9.40 | 9.40 | 9.40 | 1,026,558 | 9,712,465 | 9.4612 |
| 21/03/2025 | 9.70 | 9.72 | 9.37 | 9.49 | 9.49 | 1,931,489 | 18,378,781 | 9.5154 |
| 20/03/2025 | 9.90 | 10.135 | 9.702 | 9.748 | 9.748 | 1,221,317 | 11,993,030 | 9.8198 |
| 19/03/2025 | 9.984 | 10.03 | 9.826 | 9.904 | 9.904 | 1,535,904 | 15,198,037 | 9.8952 |
| 18/03/2025 | 10.15 | 10.265 | 10.03 | 10.07 | 10.07 | 1,179,529 | 11,950,991 | 10.1320 |