PIERRE VAC BSA CRE
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | - | - | - | - | 0.12 | 0 | 0 | |
| 03/04/2025 | - | - | - | - | 0.12 | 0 | 0 | |
| 02/04/2025 | - | - | - | - | 0.12 | 0 | 0 | |
| 01/04/2025 | - | - | - | - | 0.12 | 0 | 0 | |
| 31/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 615 | 74 | 0.1200 |
| 28/03/2025 | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | 30,896 | 2,338 | 0.0757 |
| 27/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,560 | 845 | 0.0800 |
| 26/03/2025 | - | - | - | - | 0.10 | 0 | 0 | |
| 25/03/2025 | - | - | - | - | 0.10 | 0 | 0 | |
| 24/03/2025 | - | - | - | - | 0.10 | 0 | 0 |