DEEZER
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1.40 | 1.40 | 1.345 | 1.37 | 1.37 | 8,000 | 10,982 | 1.3727 |
| 27/03/2025 | 1.385 | 1.40 | 1.375 | 1.395 | 1.395 | 5,552 | 7,699 | 1.3867 |
| 26/03/2025 | 1.435 | 1.435 | 1.385 | 1.40 | 1.40 | 11,624 | 16,393 | 1.4102 |
| 25/03/2025 | 1.395 | 1.45 | 1.375 | 1.445 | 1.445 | 17,312 | 24,375 | 1.4080 |
| 24/03/2025 | 1.41 | 1.41 | 1.355 | 1.385 | 1.385 | 11,425 | 15,846 | 1.3870 |
| 21/03/2025 | 1.36 | 1.41 | 1.28 | 1.405 | 1.405 | 30,294 | 40,306 | 1.3305 |
| 20/03/2025 | 1.395 | 1.405 | 1.275 | 1.35 | 1.35 | 31,327 | 41,922 | 1.3382 |
| 19/03/2025 | 1.47 | 1.50 | 1.34 | 1.385 | 1.385 | 77,030 | 109,573 | 1.4225 |
| 18/03/2025 | 1.47 | 1.50 | 1.46 | 1.49 | 1.49 | 40,082 | 59,554 | 1.4858 |
| 17/03/2025 | 1.50 | 1.50 | 1.465 | 1.50 | 1.50 | 15,514 | 23,112 | 1.4897 |