EN FR SOCIAL
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 2,291.90 | 2,291.90 | 2,263.92 | 2,284.45 | 2,284.45 | 0 | 3,793,856,451 |
| 26/03/2025 | 2,314.71 | 2,320.55 | 2,293.18 | 2,293.95 | 2,293.95 | 0 | 3,753,660,090 |
| 25/03/2025 | 2,289.28 | 2,322.70 | 2,289.28 | 2,314.42 | 2,314.42 | 0 | 3,895,767,045 |
| 24/03/2025 | 2,292.61 | 2,312.31 | 2,283.80 | 2,288.67 | 2,288.67 | 0 | 3,453,877,257 |
| 21/03/2025 | 2,303.27 | 2,303.27 | 2,281.34 | 2,290.65 | 2,290.65 | 0 | 8,356,675,219 |
| 20/03/2025 | 2,323.37 | 2,323.75 | 2,291.23 | 2,304.26 | 2,304.26 | 0 | 3,876,903,977 |
| 19/03/2025 | 2,310.60 | 2,326.79 | 2,305.09 | 2,324.14 | 2,324.14 | 0 | 3,772,230,702 |
| 18/03/2025 | 2,299.26 | 2,317.22 | 2,299.26 | 2,310.65 | 2,310.65 | 0 | 4,377,968,016 |
| 17/03/2025 | 2,287.95 | 2,303.02 | 2,283.16 | 2,298.00 | 2,298.00 | 0 | 3,725,229,435 |
| 14/03/2025 | 2,258.99 | 2,291.30 | 2,251.48 | 2,286.39 | 2,286.39 | 0 | 4,668,816,789 |