EN EZ D&G40 EW NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 3,439.43 | 3,442.19 | 3,415.16 | 3,425.17 | 3,425.17 | 0 | 0 |
| 27/03/2025 | 3,443.65 | 3,452.26 | 3,412.88 | 3,441.45 | 3,441.45 | 0 | 0 |
| 26/03/2025 | 3,472.68 | 3,481.19 | 3,444.15 | 3,447.03 | 3,447.03 | 0 | 0 |
| 25/03/2025 | 3,439.43 | 3,487.21 | 3,439.43 | 3,471.08 | 3,471.08 | 0 | 0 |
| 24/03/2025 | 3,447.26 | 3,474.32 | 3,435.63 | 3,438.03 | 3,438.03 | 0 | 0 |
| 21/03/2025 | 3,461.58 | 3,461.58 | 3,429.56 | 3,443.12 | 3,443.12 | 0 | 0 |
| 20/03/2025 | 3,491.49 | 3,494.07 | 3,441.50 | 3,458.26 | 3,458.26 | 0 | 0 |
| 19/03/2025 | 3,483.47 | 3,495.32 | 3,468.83 | 3,490.75 | 3,490.75 | 0 | 0 |
| 18/03/2025 | 3,446.89 | 3,483.50 | 3,446.89 | 3,483.33 | 3,483.33 | 0 | 0 |
| 17/03/2025 | 3,428.12 | 3,452.58 | 3,424.73 | 3,446.29 | 3,446.29 | 0 | 0 |