CAC 40 ESG D4%
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 1,881.00 | 1,894.29 | 1,871.90 | 1,888.01 | 1,888.01 | 0 | 0 |
| 26/03/2025 | 1,920.97 | 1,921.62 | 1,894.29 | 1,895.82 | 1,895.82 | 0 | 0 |
| 25/03/2025 | 1,905.30 | 1,927.55 | 1,905.30 | 1,918.42 | 1,918.42 | 0 | 0 |
| 24/03/2025 | 1,922.85 | 1,924.77 | 1,898.59 | 1,901.59 | 1,901.59 | 0 | 0 |
| 21/03/2025 | 1,913.52 | 1,916.61 | 1,901.11 | 1,908.78 | 1,908.78 | 0 | 0 |
| 20/03/2025 | 1,939.07 | 1,941.02 | 1,914.26 | 1,921.38 | 1,921.38 | 0 | 0 |
| 19/03/2025 | 1,930.66 | 1,947.70 | 1,928.35 | 1,944.74 | 1,944.74 | 0 | 0 |
| 18/03/2025 | 1,928.54 | 1,937.54 | 1,925.53 | 1,932.99 | 1,932.99 | 0 | 0 |
| 17/03/2025 | 1,912.39 | 1,925.31 | 1,906.44 | 1,922.53 | 1,922.53 | 0 | 0 |
| 14/03/2025 | 1,884.04 | 1,916.02 | 1,882.21 | 1,911.61 | 1,911.61 | 0 | 0 |