Historical data

CAC 40 ESG D3.5%

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
27/03/2025 2,030.00 2,044.34 2,020.18 2,037.56 2,037.56 0 0
26/03/2025 2,073.10 2,073.81 2,044.31 2,045.96 2,045.96 0 0
25/03/2025 2,056.16 2,080.18 2,056.16 2,070.32 2,070.32 0 0
24/03/2025 2,075.07 2,077.15 2,048.89 2,052.13 2,052.13 0 0
21/03/2025 2,064.92 2,068.26 2,051.53 2,059.81 2,059.81 0 0
20/03/2025 2,092.47 2,094.57 2,065.69 2,073.37 2,073.37 0 0
19/03/2025 2,083.36 2,101.75 2,080.87 2,098.55 2,098.55 0 0
18/03/2025 2,081.05 2,090.76 2,077.79 2,085.84 2,085.84 0 0
17/03/2025 2,063.59 2,077.53 2,057.17 2,074.53 2,074.53 0 0
14/03/2025 2,032.91 2,067.42 2,030.94 2,062.66 2,062.66 0 0