CAC 40 ESG NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 3,455.95 | 3,469.37 | 3,437.24 | 3,448.00 | 3,448.00 | 0 | 3,952,699,721 |
| 27/03/2025 | 3,461.11 | 3,485.56 | 3,444.37 | 3,474.01 | 3,474.01 | 0 | 0 |
| 26/03/2025 | 3,534.26 | 3,535.46 | 3,485.18 | 3,487.99 | 3,487.99 | 0 | 0 |
| 25/03/2025 | 3,505.04 | 3,545.98 | 3,505.04 | 3,529.18 | 3,529.18 | 0 | 0 |
| 24/03/2025 | 3,536.93 | 3,540.46 | 3,492.33 | 3,497.85 | 3,497.85 | 0 | 0 |
| 21/03/2025 | 3,518.63 | 3,524.31 | 3,495.81 | 3,509.91 | 3,509.91 | 0 | 0 |
| 20/03/2025 | 3,565.22 | 3,568.80 | 3,519.59 | 3,532.69 | 3,532.69 | 0 | 0 |
| 19/03/2025 | 3,549.36 | 3,580.68 | 3,545.12 | 3,575.23 | 3,575.23 | 0 | 0 |
| 18/03/2025 | 3,545.08 | 3,561.62 | 3,539.54 | 3,553.25 | 3,553.25 | 0 | 0 |
| 17/03/2025 | 3,515.00 | 3,538.75 | 3,504.07 | 3,533.63 | 3,533.63 | 0 | 0 |