EN LC300WLD PAB GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 5,499.89 | 5,507.87 | 5,443.76 | 5,452.76 | 5,452.76 | 0 | 0 |
| 27/03/2025 | 5,545.64 | 5,545.64 | 5,497.02 | 5,505.25 | 5,505.25 | 0 | 0 |
| 26/03/2025 | 5,572.41 | 5,574.15 | 5,526.35 | 5,530.18 | 5,530.18 | 0 | 0 |
| 25/03/2025 | 5,575.46 | 5,591.69 | 5,557.47 | 5,563.30 | 5,563.30 | 0 | 0 |
| 24/03/2025 | 5,529.36 | 5,572.94 | 5,517.13 | 5,570.43 | 5,570.43 | 0 | 0 |
| 21/03/2025 | 5,557.27 | 5,557.27 | 5,514.44 | 5,545.18 | 5,545.18 | 0 | 0 |
| 20/03/2025 | 5,548.32 | 5,580.14 | 5,547.48 | 5,560.03 | 5,560.03 | 0 | 0 |
| 19/03/2025 | 5,505.97 | 5,556.10 | 5,491.14 | 5,538.75 | 5,538.75 | 0 | 0 |
| 18/03/2025 | 5,507.48 | 5,531.21 | 5,487.39 | 5,494.50 | 5,494.50 | 0 | 0 |
| 17/03/2025 | 5,486.23 | 5,511.64 | 5,474.83 | 5,505.10 | 5,505.10 | 0 | 0 |