EN LC100 EZ PAB
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 25/04/2025 | 1,495.64 | 1,507.13 | 1,495.64 | 1,503.30 | 1,503.30 | 0 | 0 |
| 24/04/2025 | 1,489.47 | 1,495.78 | 1,477.82 | 1,495.19 | 1,495.19 | 0 | 3,390,926,826 |
| 23/04/2025 | 1,456.63 | 1,501.64 | 1,456.63 | 1,490.79 | 1,490.79 | 0 | 4,896,985,654 |
| 22/04/2025 | 1,445.99 | 1,455.61 | 1,438.06 | 1,455.61 | 1,455.61 | 0 | 3,471,404,193 |
| 17/04/2025 | 1,460.50 | 1,460.74 | 1,448.85 | 1,452.93 | 1,452.93 | 0 | 3,416,380,031 |
| 16/04/2025 | 1,462.38 | 1,462.38 | 1,440.85 | 1,461.88 | 1,461.88 | 0 | 4,230,355,870 |
| 15/04/2025 | 1,441.60 | 1,465.32 | 1,441.46 | 1,464.39 | 1,464.39 | 0 | 4,282,007,633 |
| 14/04/2025 | 1,412.65 | 1,447.11 | 1,412.65 | 1,440.13 | 1,440.13 | 0 | 3,574,439,342 |
| 11/04/2025 | 1,407.12 | 1,423.26 | 1,387.68 | 1,406.58 | 1,406.58 | 0 | 4,071,747,125 |
| 10/04/2025 | 1,351.84 | 1,451.11 | 1,351.84 | 1,405.59 | 1,405.59 | 0 | 5,936,665,152 |