Historical data

CAC LARGE60 EW D4%

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
28/03/2025 2,102.00 2,113.79 2,088.81 2,092.96 2,092.96 0 0
27/03/2025 2,102.25 2,117.71 2,092.03 2,111.94 2,111.94 0 0
26/03/2025 2,145.16 2,146.47 2,121.41 2,121.41 2,121.41 0 0
25/03/2025 2,129.14 2,149.59 2,127.69 2,141.48 2,141.48 0 0
24/03/2025 2,143.99 2,144.51 2,116.98 2,122.82 2,122.82 0 0
21/03/2025 2,132.11 2,134.55 2,118.68 2,125.80 2,125.80 0 0
20/03/2025 2,160.30 2,166.00 2,130.82 2,142.39 2,142.39 0 0
19/03/2025 2,156.55 2,167.03 2,153.38 2,164.44 2,164.44 0 0
18/03/2025 2,152.78 2,170.82 2,150.24 2,161.90 2,161.90 0 0
17/03/2025 2,134.76 2,148.30 2,132.52 2,144.72 2,144.72 0 0