GREEN PLANET F D5%
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 1,052.56 | 1,055.05 | 1,042.62 | 1,051.98 | 1,051.98 | 0 | 0 |
| 26/03/2025 | 1,064.45 | 1,066.34 | 1,054.03 | 1,054.10 | 1,054.10 | 0 | 0 |
| 25/03/2025 | 1,058.08 | 1,069.96 | 1,058.08 | 1,064.22 | 1,064.22 | 0 | 0 |
| 24/03/2025 | 1,063.04 | 1,070.46 | 1,055.12 | 1,058.05 | 1,058.05 | 0 | 0 |
| 21/03/2025 | 1,070.42 | 1,070.42 | 1,058.22 | 1,062.97 | 1,062.97 | 0 | 0 |
| 20/03/2025 | 1,076.36 | 1,080.08 | 1,066.94 | 1,071.23 | 1,071.23 | 0 | 0 |
| 19/03/2025 | 1,072.35 | 1,078.23 | 1,070.00 | 1,076.68 | 1,076.68 | 0 | 0 |
| 18/03/2025 | 1,066.91 | 1,078.38 | 1,066.91 | 1,072.87 | 1,072.87 | 0 | 0 |
| 17/03/2025 | 1,062.26 | 1,069.06 | 1,061.94 | 1,066.35 | 1,066.35 | 0 | 0 |
| 14/03/2025 | 1,053.32 | 1,066.45 | 1,047.78 | 1,062.50 | 1,062.50 | 0 | 0 |