Historical data

GREEN PLANET F NR

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
27/03/2025 2,756.78 2,763.31 2,730.76 2,755.27 2,755.27 0 0
26/03/2025 2,787.54 2,792.49 2,760.26 2,760.45 2,760.45 0 0
25/03/2025 2,770.48 2,801.58 2,770.48 2,786.56 2,786.56 0 0
24/03/2025 2,783.09 2,802.50 2,762.35 2,770.02 2,770.02 0 0
21/03/2025 2,801.26 2,801.26 2,769.32 2,781.77 2,781.77 0 0
20/03/2025 2,816.40 2,826.13 2,791.76 2,803.00 2,803.00 0 0
19/03/2025 2,805.54 2,820.91 2,799.38 2,816.86 2,816.86 0 0
18/03/2025 2,790.93 2,820.92 2,790.93 2,806.50 2,806.50 0 0
17/03/2025 2,778.39 2,796.17 2,777.55 2,789.08 2,789.08 0 0
14/03/2025 2,753.88 2,788.19 2,739.39 2,777.86 2,777.86 0 0