GREEN PLANET E GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 4,115.92 | 4,123.65 | 4,088.42 | 4,102.95 | 4,102.95 | 0 | 0 |
| 27/03/2025 | 4,129.14 | 4,129.14 | 4,089.39 | 4,117.18 | 4,117.18 | 0 | 0 |
| 26/03/2025 | 4,175.02 | 4,184.09 | 4,129.07 | 4,132.36 | 4,132.36 | 0 | 0 |
| 25/03/2025 | 4,153.98 | 4,199.80 | 4,153.98 | 4,174.21 | 4,174.21 | 0 | 0 |
| 24/03/2025 | 4,182.79 | 4,205.53 | 4,142.37 | 4,153.04 | 4,153.04 | 0 | 0 |
| 21/03/2025 | 4,194.40 | 4,194.40 | 4,158.97 | 4,179.14 | 4,179.14 | 0 | 0 |
| 20/03/2025 | 4,225.56 | 4,230.22 | 4,168.30 | 4,189.76 | 4,189.76 | 0 | 0 |
| 19/03/2025 | 4,216.45 | 4,231.13 | 4,199.89 | 4,225.68 | 4,225.68 | 0 | 0 |
| 18/03/2025 | 4,178.46 | 4,217.37 | 4,178.46 | 4,217.09 | 4,217.09 | 0 | 0 |
| 17/03/2025 | 4,153.70 | 4,184.15 | 4,148.89 | 4,177.01 | 4,177.01 | 0 | 0 |