CDP ENV ESG FR EW
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 1,574.57 | 1,574.57 | 1,551.06 | 1,564.80 | 1,564.80 | 0 | 2,663,855,490 |
| 26/03/2025 | 1,594.91 | 1,596.17 | 1,575.09 | 1,575.35 | 1,575.35 | 0 | 2,521,425,881 |
| 25/03/2025 | 1,583.26 | 1,601.94 | 1,583.26 | 1,594.64 | 1,594.64 | 0 | 2,768,630,850 |
| 24/03/2025 | 1,588.28 | 1,603.28 | 1,579.68 | 1,583.06 | 1,583.06 | 0 | 2,497,716,712 |
| 21/03/2025 | 1,605.13 | 1,605.13 | 1,583.02 | 1,587.43 | 1,587.43 | 0 | 4,543,361,294 |
| 20/03/2025 | 1,614.04 | 1,616.15 | 1,593.76 | 1,604.90 | 1,604.90 | 0 | 2,116,364,499 |
| 19/03/2025 | 1,616.86 | 1,618.57 | 1,608.61 | 1,614.07 | 1,614.07 | 0 | 2,088,397,901 |
| 18/03/2025 | 1,612.83 | 1,626.91 | 1,612.83 | 1,617.26 | 1,617.26 | 0 | 2,336,025,544 |
| 17/03/2025 | 1,600.93 | 1,613.06 | 1,599.74 | 1,611.99 | 1,611.99 | 0 | 2,053,835,760 |
| 14/03/2025 | 1,584.30 | 1,603.18 | 1,580.22 | 1,600.94 | 1,600.94 | 0 | 2,699,529,301 |