CAC L60 RI SW D5%
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 965.63 | 972.41 | 960.96 | 969.72 | 969.72 | 0 | 0 |
| 26/03/2025 | 986.66 | 987.05 | 974.69 | 974.69 | 974.69 | 0 | 0 |
| 25/03/2025 | 979.92 | 989.14 | 978.92 | 985.29 | 985.29 | 0 | 0 |
| 24/03/2025 | 987.65 | 987.65 | 974.23 | 977.12 | 977.12 | 0 | 0 |
| 21/03/2025 | 982.00 | 983.03 | 975.66 | 979.83 | 979.83 | 0 | 0 |
| 20/03/2025 | 995.04 | 997.35 | 982.46 | 986.79 | 986.79 | 0 | 0 |
| 19/03/2025 | 991.65 | 997.13 | 990.10 | 995.90 | 995.90 | 0 | 0 |
| 18/03/2025 | 991.05 | 998.94 | 990.13 | 994.40 | 994.40 | 0 | 0 |
| 17/03/2025 | 982.42 | 988.87 | 981.13 | 987.36 | 987.36 | 0 | 0 |
| 14/03/2025 | 967.93 | 984.33 | 966.56 | 981.29 | 981.29 | 0 | 0 |