SBFT 50 ESG EW GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 1,359.17 | 1,369.52 | 1,352.94 | 1,364.94 | 1,364.94 | 0 | 0 |
| 26/03/2025 | 1,389.05 | 1,389.33 | 1,372.23 | 1,372.23 | 1,372.23 | 0 | 0 |
| 25/03/2025 | 1,380.53 | 1,391.88 | 1,377.91 | 1,386.07 | 1,386.07 | 0 | 0 |
| 24/03/2025 | 1,388.86 | 1,389.01 | 1,371.82 | 1,376.79 | 1,376.79 | 0 | 0 |
| 21/03/2025 | 1,380.34 | 1,381.48 | 1,371.71 | 1,377.08 | 1,377.08 | 0 | 0 |
| 20/03/2025 | 1,399.69 | 1,402.56 | 1,380.70 | 1,386.43 | 1,386.43 | 0 | 0 |
| 19/03/2025 | 1,398.65 | 1,405.12 | 1,396.51 | 1,403.42 | 1,403.42 | 0 | 0 |
| 18/03/2025 | 1,395.67 | 1,405.64 | 1,393.95 | 1,400.90 | 1,400.90 | 0 | 0 |
| 17/03/2025 | 1,383.68 | 1,393.22 | 1,381.99 | 1,389.98 | 1,389.98 | 0 | 0 |
| 14/03/2025 | 1,363.51 | 1,385.71 | 1,362.06 | 1,381.63 | 1,381.63 | 0 | 0 |