CAC 40 X12 SH GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 3,787.854 | 5,617.67 | 3,756.298 | 5,286.194 | 5,286.194 | 0 | 0 |
| 03/04/2025 | 3,148.925 | 3,548.533 | 2,953.281 | 3,495.021 | 3,495.021 | 0 | 0 |
| 02/04/2025 | 2,530.235 | 2,744.668 | 2,498.371 | 2,500.753 | 2,500.753 | 0 | 0 |
| 01/04/2025 | 2,601.655 | 2,699.948 | 2,399.335 | 2,433.792 | 2,433.792 | 0 | 0 |
| 31/03/2025 | 2,592.354 | 2,932.722 | 2,581.566 | 2,801.075 | 2,801.075 | 0 | 0 |
| 28/03/2025 | 2,243.808 | 2,417.127 | 2,160.694 | 2,348.979 | 2,348.979 | 0 | 0 |
| 27/03/2025 | 2,175.774 | 2,299.545 | 2,035.416 | 2,112.40 | 2,112.40 | 0 | 0 |
| 26/03/2025 | 1,746.637 | 2,004.738 | 1,732.774 | 1,990.16 | 1,990.16 | 0 | 0 |
| 25/03/2025 | 2,005.786 | 2,005.786 | 1,697.522 | 1,802.129 | 1,802.129 | 0 | 0 |
| 24/03/2025 | 1,821.20 | 2,126.895 | 1,792.815 | 2,067.195 | 2,067.195 | 0 | 0 |