Historical data

CAC 40 X10 Short G

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover
25/04/2025 11,024.984 11,680.634 10,862.698 11,499.221 11,499.221 0 0
24/04/2025 13,155.534 13,783.701 12,155.118 12,232.663 12,232.663 0 0
23/04/2025 14,438.917 14,438.917 11,141.604 12,711.764 12,711.764 0 0
22/04/2025 17,138.876 18,737.604 16,133.571 16,133.571 16,133.571 0 0
17/04/2025 16,952.221 18,173.579 16,516.278 17,539.848 17,539.848 0 0
16/04/2025 17,731.501 18,460.013 16,486.132 16,533.699 16,533.699 0 0
15/04/2025 18,380.865 18,736.168 16,180.925 16,400.901 16,400.901 0 0
14/04/2025 19,081.051 19,557.673 16,749.717 17,923.615 17,923.615 0 0
11/04/2025 20,659.958 26,519.782 20,245.266 23,425.29 23,425.29 0 0
10/04/2025 13,587.258 22,732.876 8,953.348 22,732.876 22,732.876 0 0