ENFR 20-40EW D5.5%
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 1,357.11 | 1,372.19 | 1,353.38 | 1,368.12 | 1,368.12 | 0 | 0 |
| 26/03/2025 | 1,379.43 | 1,380.61 | 1,364.83 | 1,366.18 | 1,366.18 | 0 | 0 |
| 25/03/2025 | 1,373.00 | 1,384.54 | 1,371.95 | 1,378.76 | 1,378.76 | 0 | 0 |
| 24/03/2025 | 1,382.34 | 1,384.84 | 1,365.05 | 1,368.82 | 1,368.82 | 0 | 0 |
| 21/03/2025 | 1,376.58 | 1,377.01 | 1,362.88 | 1,369.05 | 1,369.05 | 0 | 0 |
| 20/03/2025 | 1,395.47 | 1,400.31 | 1,376.54 | 1,383.61 | 1,383.61 | 0 | 0 |
| 19/03/2025 | 1,389.97 | 1,394.94 | 1,385.74 | 1,393.21 | 1,393.21 | 0 | 0 |
| 18/03/2025 | 1,387.29 | 1,399.56 | 1,385.68 | 1,392.64 | 1,392.64 | 0 | 0 |
| 17/03/2025 | 1,379.53 | 1,386.97 | 1,376.59 | 1,381.82 | 1,381.82 | 0 | 0 |
| 14/03/2025 | 1,362.48 | 1,383.15 | 1,360.07 | 1,377.34 | 1,377.34 | 0 | 0 |