EN FR 20-40 EW GR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 3,777.31 | 3,807.24 | 3,758.97 | 3,762.13 | 3,762.13 | 0 | 0 |
| 27/03/2025 | 3,763.28 | 3,805.09 | 3,752.92 | 3,793.79 | 3,793.79 | 0 | 0 |
| 26/03/2025 | 3,824.57 | 3,827.84 | 3,784.09 | 3,787.85 | 3,787.85 | 0 | 0 |
| 25/03/2025 | 3,806.19 | 3,838.16 | 3,803.27 | 3,822.13 | 3,822.13 | 0 | 0 |
| 24/03/2025 | 3,831.46 | 3,838.40 | 3,783.58 | 3,794.02 | 3,794.02 | 0 | 0 |
| 21/03/2025 | 3,813.69 | 3,814.88 | 3,775.76 | 3,792.85 | 3,792.85 | 0 | 0 |
| 20/03/2025 | 3,865.43 | 3,878.84 | 3,813.02 | 3,832.59 | 3,832.59 | 0 | 0 |
| 19/03/2025 | 3,849.63 | 3,863.39 | 3,837.92 | 3,858.60 | 3,858.60 | 0 | 0 |
| 18/03/2025 | 3,841.63 | 3,875.60 | 3,837.17 | 3,856.44 | 3,856.44 | 0 | 0 |
| 17/03/2025 | 3,819.56 | 3,840.14 | 3,811.44 | 3,825.90 | 3,825.90 | 0 | 0 |