EN FR 20-40 EW
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 2,387.78 | 2,414.31 | 2,381.20 | 2,407.14 | 2,407.14 | 0 | 1,089,710,446 |
| 26/03/2025 | 2,426.67 | 2,428.74 | 2,400.98 | 2,403.37 | 2,403.37 | 0 | 1,076,528,205 |
| 25/03/2025 | 2,415.00 | 2,435.29 | 2,413.15 | 2,425.12 | 2,425.12 | 0 | 1,048,037,141 |
| 24/03/2025 | 2,431.04 | 2,435.45 | 2,400.66 | 2,407.28 | 2,407.28 | 0 | 1,049,824,701 |
| 21/03/2025 | 2,420.20 | 2,420.96 | 2,396.13 | 2,406.97 | 2,406.97 | 0 | 2,369,299,514 |
| 20/03/2025 | 2,453.03 | 2,461.55 | 2,419.78 | 2,432.19 | 2,432.19 | 0 | 1,161,418,077 |
| 19/03/2025 | 2,443.01 | 2,451.74 | 2,435.57 | 2,448.70 | 2,448.70 | 0 | 1,073,427,231 |
| 18/03/2025 | 2,437.93 | 2,459.49 | 2,435.10 | 2,447.33 | 2,447.33 | 0 | 1,132,536,008 |
| 17/03/2025 | 2,423.93 | 2,436.99 | 2,418.77 | 2,427.95 | 2,427.95 | 0 | 1,086,494,107 |
| 14/03/2025 | 2,392.90 | 2,429.19 | 2,388.66 | 2,418.99 | 2,418.99 | 0 | 1,446,154,646 |