EN FR E T L 40 D5%
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,621.37 | 1,632.89 | 1,613.55 | 1,617.29 | 1,617.29 | 0 | 3,575,087,663 |
| 27/03/2025 | 1,621.27 | 1,635.48 | 1,614.67 | 1,630.63 | 1,630.63 | 0 | 0 |
| 26/03/2025 | 1,654.40 | 1,654.82 | 1,635.59 | 1,635.59 | 1,635.59 | 0 | 0 |
| 25/03/2025 | 1,642.37 | 1,656.97 | 1,641.32 | 1,651.02 | 1,651.02 | 0 | 0 |
| 24/03/2025 | 1,658.64 | 1,658.64 | 1,633.63 | 1,637.25 | 1,637.25 | 0 | 0 |
| 21/03/2025 | 1,652.03 | 1,653.99 | 1,641.01 | 1,646.06 | 1,646.06 | 0 | 0 |
| 20/03/2025 | 1,671.63 | 1,675.24 | 1,652.26 | 1,659.32 | 1,659.32 | 0 | 0 |
| 19/03/2025 | 1,660.44 | 1,671.16 | 1,659.04 | 1,669.04 | 1,669.04 | 0 | 0 |
| 18/03/2025 | 1,657.17 | 1,672.67 | 1,656.76 | 1,664.43 | 1,664.43 | 0 | 0 |
| 17/03/2025 | 1,645.95 | 1,655.76 | 1,644.50 | 1,651.50 | 1,651.50 | 0 | 0 |