EN FR ESG L 40
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 2,767.46 | 2,793.32 | 2,756.21 | 2,786.25 | 2,786.25 | 0 | 3,625,497,427 |
| 26/03/2025 | 2,815.33 | 2,815.98 | 2,785.30 | 2,787.55 | 2,787.55 | 0 | 3,729,343,514 |
| 25/03/2025 | 2,794.37 | 2,820.91 | 2,792.69 | 2,810.67 | 2,810.67 | 0 | 3,773,474,448 |
| 24/03/2025 | 2,815.71 | 2,817.36 | 2,779.26 | 2,785.65 | 2,785.65 | 0 | 3,393,700,843 |
| 21/03/2025 | 2,802.02 | 2,805.37 | 2,782.32 | 2,793.57 | 2,793.57 | 0 | 8,339,742,562 |
| 20/03/2025 | 2,843.02 | 2,845.19 | 2,801.82 | 2,812.97 | 2,812.97 | 0 | 3,735,904,178 |
| 19/03/2025 | 2,829.45 | 2,845.34 | 2,826.01 | 2,841.64 | 2,841.64 | 0 | 3,741,275,324 |
| 18/03/2025 | 2,821.72 | 2,842.80 | 2,819.71 | 2,833.29 | 2,833.29 | 0 | 4,305,398,494 |
| 17/03/2025 | 2,801.74 | 2,819.55 | 2,797.30 | 2,811.95 | 2,811.95 | 0 | 3,657,947,215 |
| 14/03/2025 | 2,759.14 | 2,805.88 | 2,756.39 | 2,797.83 | 2,797.83 | 0 | 4,467,534,693 |