Historical data

THERANEXUS

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
04/04/2025 0.432 0.44 0.416 0.43 0.43 26,843 11,387 0.4242
03/04/2025 0.43 0.442 0.426 0.432 0.432 17,046 7,411 0.4348
02/04/2025 0.434 0.436 0.426 0.432 0.432 13,725 5,934 0.4323
01/04/2025 0.43 0.436 0.43 0.431 0.431 13,744 5,960 0.4336
31/03/2025 0.423 0.439 0.422 0.43 0.43 19,806 8,569 0.4326
28/03/2025 0.421 0.429 0.421 0.423 0.423 6,678 2,841 0.4254
27/03/2025 0.422 0.43 0.421 0.421 0.421 7,015 2,981 0.4250
26/03/2025 0.438 0.449 0.421 0.422 0.422 51,614 22,644 0.4387
25/03/2025 0.412 0.444 0.412 0.435 0.435 51,705 22,374 0.4327
24/03/2025 0.43 0.432 0.41 0.41 0.41 33,408 14,035 0.4201