CAC 40 SYNTHET DIV
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 04/04/2025 | 8,507.005 | 8,523.235 | 8,190.385 | 8,249.575 | 8,249.575 | 0 | 0 |
| 03/04/2025 | 8,660.833 | 8,716.045 | 8,560.135 | 8,574.115 | 8,574.115 | 0 | 0 |
| 02/04/2025 | 8,809.529 | 8,835.548 | 8,769.698 | 8,835.548 | 8,835.548 | 0 | 0 |
| 01/04/2025 | 8,809.177 | 8,861.597 | 8,791.977 | 8,853.607 | 8,853.607 | 0 | 0 |
| 31/03/2025 | 8,810.09 | 8,830.98 | 8,731.51 | 8,768.48 | 8,768.48 | 0 | 0 |
| 28/03/2025 | 8,941.961 | 8,953.851 | 8,872.921 | 8,894.381 | 8,894.381 | 0 | 0 |
| 27/03/2025 | 8,929.577 | 8,994.728 | 8,926.168 | 8,968.948 | 8,968.948 | 0 | 0 |
| 26/03/2025 | 9,066.515 | 9,075.145 | 9,005.665 | 9,011.135 | 9,011.135 | 0 | 0 |
| 25/03/2025 | 9,027.053 | 9,115.553 | 9,025.183 | 9,081.633 | 9,081.633 | 0 | 0 |
| 24/03/2025 | 9,072.102 | 9,073.342 | 8,975.922 | 8,995.912 | 8,995.912 | 0 | 0 |