CAC 40 EW DECR 5%
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,767.59 | 1,777.18 | 1,756.51 | 1,759.64 | 1,759.64 | 0 | 0 |
| 27/03/2025 | 1,768.50 | 1,781.89 | 1,759.17 | 1,776.64 | 1,776.64 | 0 | 0 |
| 26/03/2025 | 1,801.70 | 1,802.38 | 1,781.72 | 1,782.52 | 1,782.52 | 0 | 0 |
| 25/03/2025 | 1,787.54 | 1,805.97 | 1,787.54 | 1,798.46 | 1,798.46 | 0 | 0 |
| 24/03/2025 | 1,799.65 | 1,802.07 | 1,777.41 | 1,782.59 | 1,782.59 | 0 | 0 |
| 21/03/2025 | 1,790.79 | 1,792.41 | 1,777.23 | 1,784.56 | 1,784.56 | 0 | 0 |
| 20/03/2025 | 1,813.69 | 1,816.64 | 1,789.71 | 1,798.74 | 1,798.74 | 0 | 0 |
| 19/03/2025 | 1,802.39 | 1,815.05 | 1,800.01 | 1,812.90 | 1,812.90 | 0 | 0 |
| 18/03/2025 | 1,801.19 | 1,813.37 | 1,799.33 | 1,805.67 | 1,805.67 | 0 | 0 |
| 17/03/2025 | 1,789.41 | 1,799.85 | 1,785.40 | 1,794.52 | 1,794.52 | 0 | 0 |