SBF T80 EW DEC 50P
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,004.43 | 1,011.06 | 999.24 | 1,000.60 | 1,000.60 | 0 | 0 |
| 27/03/2025 | 1,007.20 | 1,013.98 | 1,002.49 | 1,010.50 | 1,010.50 | 0 | 0 |
| 26/03/2025 | 1,027.12 | 1,027.47 | 1,016.41 | 1,016.41 | 1,016.41 | 0 | 0 |
| 25/03/2025 | 1,019.54 | 1,028.82 | 1,018.52 | 1,025.09 | 1,025.09 | 0 | 0 |
| 24/03/2025 | 1,026.16 | 1,026.45 | 1,014.21 | 1,017.06 | 1,017.06 | 0 | 0 |
| 21/03/2025 | 1,020.50 | 1,021.27 | 1,014.32 | 1,017.83 | 1,017.83 | 0 | 0 |
| 20/03/2025 | 1,032.77 | 1,035.19 | 1,019.12 | 1,025.14 | 1,025.14 | 0 | 0 |
| 19/03/2025 | 1,030.15 | 1,035.50 | 1,028.94 | 1,034.38 | 1,034.38 | 0 | 0 |
| 18/03/2025 | 1,029.18 | 1,036.88 | 1,027.52 | 1,032.37 | 1,032.37 | 0 | 0 |
| 17/03/2025 | 1,021.95 | 1,027.87 | 1,020.78 | 1,026.76 | 1,026.76 | 0 | 0 |