SBF TOP 80 EW NR
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 28/03/2025 | 1,563.08 | 1,573.39 | 1,554.99 | 1,557.12 | 1,557.12 | 0 | 0 |
| 27/03/2025 | 1,567.17 | 1,577.72 | 1,559.84 | 1,572.31 | 1,572.31 | 0 | 0 |
| 26/03/2025 | 1,597.96 | 1,598.50 | 1,581.29 | 1,581.29 | 1,581.29 | 0 | 0 |
| 25/03/2025 | 1,586.01 | 1,600.46 | 1,584.43 | 1,594.64 | 1,594.64 | 0 | 0 |
| 24/03/2025 | 1,596.09 | 1,596.55 | 1,577.52 | 1,581.95 | 1,581.95 | 0 | 0 |
| 21/03/2025 | 1,586.67 | 1,587.87 | 1,577.07 | 1,582.51 | 1,582.51 | 0 | 0 |
| 20/03/2025 | 1,605.53 | 1,609.29 | 1,584.31 | 1,593.67 | 1,593.67 | 0 | 0 |
| 19/03/2025 | 1,601.24 | 1,609.55 | 1,599.37 | 1,607.82 | 1,607.82 | 0 | 0 |
| 18/03/2025 | 1,599.53 | 1,611.49 | 1,596.94 | 1,604.47 | 1,604.47 | 0 | 0 |
| 17/03/2025 | 1,588.07 | 1,597.27 | 1,586.26 | 1,595.55 | 1,595.55 | 0 | 0 |