CAC LARGE 60 EW ER
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover |
|---|---|---|---|---|---|---|---|
| 27/03/2025 | 1,787.16 | 1,800.30 | 1,778.47 | 1,795.39 | 1,795.39 | 0 | 0 |
| 26/03/2025 | 1,823.69 | 1,824.80 | 1,803.50 | 1,803.50 | 1,803.50 | 0 | 0 |
| 25/03/2025 | 1,810.12 | 1,827.50 | 1,808.88 | 1,820.61 | 1,820.61 | 0 | 0 |
| 24/03/2025 | 1,822.80 | 1,823.23 | 1,799.83 | 1,804.80 | 1,804.80 | 0 | 0 |
| 21/03/2025 | 1,812.84 | 1,814.92 | 1,801.42 | 1,807.48 | 1,807.48 | 0 | 0 |
| 20/03/2025 | 1,836.86 | 1,841.70 | 1,811.80 | 1,821.63 | 1,821.63 | 0 | 0 |
| 19/03/2025 | 1,833.73 | 1,842.63 | 1,831.03 | 1,840.43 | 1,840.43 | 0 | 0 |
| 18/03/2025 | 1,830.57 | 1,845.90 | 1,828.41 | 1,838.32 | 1,838.32 | 0 | 0 |
| 17/03/2025 | 1,815.29 | 1,826.80 | 1,813.39 | 1,823.76 | 1,823.76 | 0 | 0 |
| 14/03/2025 | 1,786.29 | 1,817.37 | 1,783.99 | 1,813.22 | 1,813.22 | 0 | 0 |