VOLTALIA
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 6.81 | 6.88 | 6.76 | 6.77 | 6.77 | 73,478 | 499,263 | 6.7947 |
| 27/03/2025 | 6.75 | 6.83 | 6.66 | 6.81 | 6.81 | 139,991 | 944,922 | 6.7499 |
| 26/03/2025 | 6.88 | 6.91 | 6.74 | 6.79 | 6.79 | 82,024 | 556,733 | 6.7874 |
| 25/03/2025 | 6.73 | 6.92 | 6.73 | 6.89 | 6.89 | 105,044 | 717,721 | 6.8326 |
| 24/03/2025 | 6.78 | 6.88 | 6.67 | 6.73 | 6.73 | 138,325 | 931,862 | 6.7368 |
| 21/03/2025 | 6.90 | 6.97 | 6.63 | 6.63 | 6.63 | 441,234 | 2,934,720 | 6.6512 |
| 20/03/2025 | 6.93 | 7.03 | 6.89 | 6.90 | 6.90 | 68,265 | 472,857 | 6.9268 |
| 19/03/2025 | 7.29 | 7.29 | 6.89 | 6.93 | 6.93 | 165,653 | 1,159,158 | 6.9975 |
| 18/03/2025 | 7.21 | 7.42 | 7.15 | 7.33 | 7.33 | 126,088 | 922,678 | 7.3177 |
| 17/03/2025 | 7.10 | 7.22 | 6.94 | 7.20 | 7.20 | 166,997 | 1,181,829 | 7.0769 |