GTT
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 142.20 | 143.60 | 141.20 | 141.90 | 141.90 | 108,140 | 15,363,841 | 142.0736 |
| 27/03/2025 | 143.80 | 143.80 | 139.60 | 143.10 | 143.10 | 131,254 | 18,697,614 | 142.4537 |
| 26/03/2025 | 146.50 | 147.90 | 145.00 | 145.00 | 145.00 | 74,512 | 10,854,681 | 145.6769 |
| 25/03/2025 | 146.60 | 148.30 | 145.70 | 146.60 | 146.60 | 61,469 | 9,026,092 | 146.8406 |
| 24/03/2025 | 147.00 | 147.00 | 145.40 | 145.60 | 145.60 | 56,083 | 8,171,221 | 145.6981 |
| 21/03/2025 | 147.40 | 147.80 | 144.60 | 146.00 | 146.00 | 177,570 | 25,940,402 | 146.0855 |
| 20/03/2025 | 147.90 | 149.00 | 145.70 | 147.70 | 147.70 | 97,331 | 14,358,048 | 147.5186 |
| 19/03/2025 | 145.60 | 148.70 | 145.20 | 147.30 | 147.30 | 117,135 | 17,243,059 | 147.2067 |
| 18/03/2025 | 145.70 | 147.30 | 145.70 | 146.40 | 146.40 | 79,103 | 11,591,265 | 146.5339 |
| 17/03/2025 | 143.80 | 145.60 | 143.70 | 145.60 | 145.60 | 66,167 | 9,606,353 | 145.1834 |