74SOFTWARE
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | 30.50 | 31.60 | 30.50 | 31.20 | 31.20 | 22,588 | 701,495 | 31.0561 |
| 24/04/2025 | 30.30 | 30.50 | 30.10 | 30.50 | 30.50 | 23,090 | 695,786 | 30.1336 |
| 23/04/2025 | 30.10 | 30.30 | 30.00 | 30.30 | 30.30 | 1,832 | 55,355 | 30.2154 |
| 22/04/2025 | 30.30 | 30.30 | 30.00 | 30.10 | 30.10 | 16,438 | 495,116 | 30.1202 |
| 17/04/2025 | 30.30 | 30.50 | 30.30 | 30.40 | 30.40 | 2,102 | 63,835 | 30.3685 |
| 16/04/2025 | 30.40 | 30.50 | 30.30 | 30.40 | 30.40 | 1,189 | 36,151 | 30.4049 |
| 15/04/2025 | 30.20 | 30.50 | 30.20 | 30.40 | 30.40 | 5,808 | 176,552 | 30.3981 |
| 14/04/2025 | 30.20 | 30.50 | 30.10 | 30.20 | 30.20 | 2,356 | 71,449 | 30.3264 |
| 11/04/2025 | 30.30 | 30.30 | 30.00 | 30.20 | 30.20 | 1,265 | 38,161 | 30.1665 |
| 10/04/2025 | 30.50 | 30.60 | 30.20 | 30.30 | 30.30 | 6,531 | 199,098 | 30.4851 |