Historical data - Euronext exchange Live quotes

From

To

Total Number of days : 10
Download

- Euronext exchange Live quotes

Date	Open	High	Low	Last	Close	Number of shares	Turnover	VWAP
24/04/2025	-	-	-	-	17.45	0	0
23/04/2025	-	-	-	-	17.50	0	0
22/04/2025	-	-	-	-	17.27	0	0
17/04/2025	-	-	-	-	17.01	0	0
16/04/2025	-	-	-	-	17.01	0	0
15/04/2025	-	-	-	-	16.88	0	0
14/04/2025	-	-	-	-	16.50	0	0
11/04/2025	-	-	-	-	16.13	0	0
10/04/2025	-	-	-	-	16.29	0	0
09/04/2025	-	-	-	-	15.62	0	0