Historical data

CRCAM BRIE PIC2CCI

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
28/03/2025 21.995 22.00 21.90 21.95 21.95 11,028 242,356 21.9764
27/03/2025 21.90 22.00 21.90 22.00 22.00 3,680 80,773 21.9492
26/03/2025 21.80 21.935 21.80 21.93 21.93 2,765 60,501 21.8812
25/03/2025 21.895 21.90 21.825 21.84 21.84 4,203 91,841 21.8512
24/03/2025 21.70 21.90 21.70 21.90 21.90 3,588 78,098 21.7663
21/03/2025 21.90 21.90 21.80 21.85 21.85 3,923 85,719 21.8503
20/03/2025 21.90 22.00 21.85 22.00 22.00 11,909 261,420 21.9515
19/03/2025 21.80 22.00 21.72 21.90 21.90 14,983 328,583 21.9304
18/03/2025 21.99 21.99 21.80 21.88 21.88 2,323 51,010 21.9587
17/03/2025 21.81 21.99 21.81 21.90 21.90 2,953 64,653 21.8942