REXEL
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 28/03/2025 | 25.60 | 25.90 | 25.35 | 25.63 | 25.63 | 1,026,024 | 26,291,310 | 25.6245 |
| 27/03/2025 | 25.70 | 26.36 | 25.42 | 25.86 | 25.86 | 786,137 | 20,326,831 | 25.8565 |
| 26/03/2025 | 26.60 | 26.72 | 26.23 | 26.23 | 26.23 | 630,861 | 16,601,459 | 26.3156 |
| 25/03/2025 | 26.60 | 26.78 | 26.12 | 26.47 | 26.47 | 580,364 | 15,351,509 | 26.4515 |
| 24/03/2025 | 26.60 | 26.66 | 26.31 | 26.51 | 26.51 | 619,291 | 16,407,616 | 26.4946 |
| 21/03/2025 | 26.31 | 26.65 | 26.10 | 26.40 | 26.40 | 1,157,036 | 30,539,756 | 26.3948 |
| 20/03/2025 | 27.02 | 27.46 | 26.70 | 26.76 | 26.76 | 744,554 | 20,020,488 | 26.8892 |
| 19/03/2025 | 26.32 | 26.89 | 26.02 | 26.87 | 26.87 | 911,036 | 24,363,302 | 26.7428 |
| 18/03/2025 | 25.70 | 26.44 | 25.63 | 26.44 | 26.44 | 913,785 | 24,090,218 | 26.3631 |
| 17/03/2025 | 25.26 | 25.55 | 25.17 | 25.40 | 25.40 | 492,626 | 12,506,397 | 25.3872 |